Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
9,300
20
|
9,900
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
9,300
20
|
9,900
10
|
|
|
20 dec 2024
|
|
0,290
145
|
|
|
Put
FLW
|
Call
FLW
|
9,300
20
|
9,900
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,400
10
|
7,850
20
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
7,350
10
|
7,850
10
|
|
|
20 sep 2024
|
|
0,190
136
|
|
|
Put
FLW
|
Call
FLW
|
7,350
10
|
7,850
10
|
|
|
20 dec 2024
|
0,010
100
|
0,340
145
|
|
|
Put
FLW
|
Call
FLW
|
7,450
10
|
7,900
10
|
|
|
21 mrt 2025
|
0,010
145
|
0,200
92
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,400
10
|
5,850
20
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
5,400
10
|
5,850
20
|
|
|
20 sep 2024
|
0,060
5
|
0,330
145
|
|
|
Put
FLW
|
Call
FLW
|
5,500
307
|
5,900
301
|
|
|
20 dec 2024
|
0,120
225
|
0,280
244
|
|
|
Put
FLW
|
Call
FLW
|
5,700
201
|
6,100
246
|
|
|
21 mrt 2025
|
0,190
193
|
0,400
2
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,350
10
|
4,850
10
|
|
|
21 jun 2024
|
|
0,080
170
|
0,020
09:54
|
1
5
|
Put
FLW
|
Call
FLW
|
4,450
139
|
4,850
103
|
|
|
20 sep 2024
|
0,050
258
|
0,230
257
|
|
|
Put
FLW
|
Call
FLW
|
4,600
231
|
5,050
265
|
|
|
20 dec 2024
|
0,220
233
|
0,350
153
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
1
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,400
10
|
3,850
20
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
3,400
10
|
3,850
20
|
|
|
19 jul 2024
|
|
0,100
170
|
|
|
Put
FLW
|
Call
FLW
|
3,550
247
|
3,950
306
|
|
|
20 sep 2024
|
0,060
286
|
0,350
286
|
0,170
09:25
|
1
1
|
Put
FLW
|
Call
FLW
|
3,750
302
|
4,200
220
|
|
|
20 dec 2024
|
0,390
195
|
0,550
286
|
|
|
Put
FLW
|
Call
FLW
|
4,100
40
|
4,500
318
|
|
|
21 mrt 2025
|
0,410
283
|
0,800
1
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,900
10
|
3,350
20
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,400
10
|
2,850
20
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,010
234
|
0,130
317
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,160
306
|
0,410
327
|
|
|
Put
FLW
|
Call
FLW
|
2,650
207
|
3,150
355
|
|
|
20 sep 2024
|
0,230
322
|
0,550
322
|
|
|
Put
FLW
|
Call
FLW
|
3,000
297
|
3,450
351
|
|
|
20 dec 2024
|
0,600
1
|
0,750
149
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,900
10
|
2,350
20
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,500
1
|
1,850
10
|
|
|
21 jun 2024
|
0,020
1
|
0,090
170
|
|
|
Put
FLW
|
Call
FLW
|
1,500
327
|
1,950
318
|
|
|
19 jul 2024
|
0,070
373
|
0,230
342
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,400
332
|
0,650
376
|
0,500
10:08
|
10
11
|
Put
FLW
|
Call
FLW
|
1,900
352
|
2,300
365
|
|
|
20 sep 2024
|
0,500
352
|
0,800
352
|
|
|
Put
FLW
|
Call
FLW
|
2,300
332
|
2,800
210
|
|
|
20 dec 2024
|
0,900
183
|
1,150
337
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,950
377
|
1,350
387
|
|
|
21 jun 2024
|
0,010
257
|
0,130
339
|
|
|
Put
FLW
|
Call
FLW
|
1,100
273
|
1,550
323
|
|
|
19 jul 2024
|
0,180
375
|
0,340
389
|
|
|
Put
FLW
|
Call
FLW
|
1,500
274
|
1,800
307
|
|
|
16 aug 2024
|
0,550
332
|
0,800
369
|
0,650
09:03
|
1
1
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,500
378
|
0,900
379
|
|
|
21 jun 2024
|
0,060
357
|
0,200
1
|
0,130
10:51
|
1
1
|
Put
FLW
|
Call
FLW
|
0,800
356
|
1,150
385
|
|
|
19 jul 2024
|
0,310
367
|
0,430
1
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,750
289
|
1,000
265
|
|
|
Put
FLW
|
Call
FLW
|
1,300
262
|
1,700
318
|
|
|
20 sep 2024
|
0,850
345
|
1,200
345
|
|
|
Put
FLW
|
Call
FLW
|
1,750
303
|
2,200
307
|
|
|
20 dec 2024
|
1,200
324
|
1,600
324
|
|
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,200
446
|
0,490
446
|
|
|
21 jun 2024
|
0,190
368
|
0,460
367
|
|
|
Put
FLW
|
Call
FLW
|
0,500
352
|
0,850
352
|
|
|
19 jul 2024
|
0,500
392
|
0,650
11
|
0,600
10:48
|
1
6
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,950
321
|
1,250
40
|
|
|
Put
FLW
|
19,60 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,240
336
|
0,550
363
|
|
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,130
110
|
0,200
110
|
|
|
21 jun 2024
|
0,470
322
|
0,750
2
|
|
|
Put
FLW
|
Call
FLW
|
0,340
369
|
0,600
369
|
|
|
19 jul 2024
|
0,800
265
|
1,050
383
|
|
|
Put
FLW
|
Call
FLW
|
0,700
351
|
1,000
305
|
|
|
16 aug 2024
|
1,250
276
|
1,550
40
|
|
|
Put
FLW
|
Call
FLW
|
0,850
1
|
1,150
342
|
|
|
20 sep 2024
|
1,350
310
|
1,750
278
|
|
|
Put
FLW
|
Call
FLW
|
1,300
293
|
1,700
309
|
|
|
20 dec 2024
|
1,750
296
|
2,150
317
|
|
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,070
24
|
0,140
306
|
0,090
09:24
|
15
23
|
21 jun 2024
|
0,850
210
|
1,250
351
|
|
|
Put
FLW
|
Call
FLW
|
0,200
377
|
0,400
502
|
|
|
19 jul 2024
|
1,050
329
|
1,450
335
|
|
|
Put
FLW
|
Call
FLW
|
0,550
359
|
0,800
307
|
|
|
16 aug 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
85
|
0,100
303
|
|
|
21 jun 2024
|
1,350
312
|
1,750
322
|
|
|
Put
FLW
|
Call
FLW
|
0,100
371
|
0,290
2
|
|
|
19 jul 2024
|
1,450
314
|
1,850
322
|
|
|
Put
FLW
|
Call
FLW
|
0,430
364
|
0,650
343
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
0,500
353
|
0,800
353
|
|
|
20 sep 2024
|
2,000
308
|
2,450
177
|
|
|
Put
FLW
|
Call
FLW
|
1,050
188
|
1,250
253
|
|
|
20 dec 2024
|
2,350
308
|
2,800
119
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,090
170
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,030
332
|
0,230
332
|
|
|
19 jul 2024
|
1,900
307
|
2,300
324
|
|
|
Put
FLW
|
Call
FLW
|
0,310
360
|
0,600
360
|
|
|
16 aug 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
25
|
0,080
5
|
|
|
21 jun 2024
|
2,300
10
|
2,750
20
|
|
|
Put
FLW
|
Call
FLW
|
0,010
307
|
0,170
344
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,220
345
|
0,430
344
|
0,330
11:04
|
5
5
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
0,400
7
|
0,500
217
|
|
|
20 sep 2024
|
2,800
362
|
3,100
10
|
|
|
Put
FLW
|
Call
FLW
|
0,650
336
|
1,050
328
|
|
|
20 dec 2024
|
3,100
285
|
3,500
155
|
3,350
10:01
|
1
5
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,010
230
|
0,120
311
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,090
316
|
0,330
316
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
190
|
|
|
21 jun 2024
|
4,250
10
|
4,750
10
|
4,460
10:43
|
1
1
|
Put
FLW
|
Call
FLW
|
0,020
290
|
0,250
291
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
0,120
292
|
0,330
290
|
|
|
20 sep 2024
|
4,550
220
|
5,000
260
|
|
|
Put
FLW
|
Call
FLW
|
0,350
305
|
0,700
155
|
|
|
20 dec 2024
|
4,700
261
|
5,200
10
|
|
|
Put
FLW
|
Call
FLW
|
0,650
288
|
0,900
2
|
|
|
21 mrt 2025
|
4,850
332
|
5,300
40
|
5,010
10:43
|
1
1
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,080
170
|
|
|
21 jun 2024
|
6,250
10
|
6,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,010
260
|
0,230
260
|
|
|
20 sep 2024
|
6,450
280
|
6,950
181
|
|
|
Put
FLW
|
Call
FLW
|
0,260
87
|
0,330
100
|
0,330
11:09
|
90
200
|
20 dec 2024
|
6,550
340
|
7,000
240
|
|
|
Put
FLW
|
Call
FLW
|
0,310
274
|
0,750
274
|
0,550
09:08
|
10
10
|
21 mrt 2025
|
6,600
249
|
7,100
10
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
221
|
|
|
21 jun 2024
|
8,200
10
|
8,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,070
50
|
0,300
145
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
0,080
253
|
0,300
253
|
|
|
20 dec 2024
|
8,400
272
|
8,950
20
|
|
|
Put
FLW
|
Call
FLW
|
0,260
225
|
0,550
266
|
|
|
21 mrt 2025
|
8,450
255
|
9,000
202
|
|
|
Put
FLW
|