TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
22,200 17:35
+0,180 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,280 22,740 22,280
23,600 579.646 +0,640 +2,90%
04 jun 22,620 21,740 21,600
22,620 431.056 -1,000 -4,40%
05 jun 21,860 21,660 21,580
21,940 234.827 -0,080 -0,37%
06 jun 21,840 22,020 21,840
22,180 257.702 +0,360 +1,66%
07 jun 22,040 22,200 21,840
22,240 224.392 +0,180 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront