IMCD

AEX:IMCD.NL, NL0010801007
140,750 17:35
+0,500 (+0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 140,800 139,600 139,500
141,100 70.132 +0,200 +0,14%
04 jun 139,200 139,400 138,500
139,950 106.671 -0,200 -0,14%
05 jun 140,450 142,000 140,200
142,750 79.218 +2,600 +1,87%
06 jun 142,700 140,250 139,850
143,300 65.842 -1,750 -1,23%
07 jun 140,500 140,750 139,650
141,450 63.169 +0,500 +0,36%
Premium

Flinke deuk in groeiverhaal IMCD

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront