Moury Construct

BRU:MOUR.BL, BE0003602134
+ Moury Construct op mijn watchlist
615,000 16:30
-20,000 (-3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 540,000 550,000 540,000
550,000 13 0,000 0,00%
03 mei 550,000 535,000 535,000
550,000 24 -15,000 -2,73%
06 mei 530,000 550,000 530,000
550,000 174 +15,000 +2,80%
07 mei 550,000 550,000 550,000
550,000 36 0,000 0,00%
08 mei 530,000 525,000 525,000
530,000 42 -25,000 -4,55%
09 mei 530,000 540,000 530,000
540,000 44 +15,000 +2,86%
10 mei 540,000 540,000 540,000
540,000 10 0,000 0,00%
13 mei 530,000 555,000 530,000
555,000 153 +15,000 +2,78%
14 mei 555,000 575,000 555,000
575,000 143 +20,000 +3,60%
15 mei 590,000 585,000 585,000
590,000 192 +10,000 +1,74%
16 mei 555,000 590,000 555,000
590,000 195 +5,000 +0,85%
17 mei 585,000 585,000 585,000
585,000 32 -5,000 -0,85%
20 mei 585,000 585,000 585,000
585,000 109 0,000 0,00%
21 mei 555,000 605,000 555,000
605,000 237 +20,000 +3,42%
22 mei 605,000 605,000 605,000
605,000 18 0,000 0,00%
23 mei 610,000 620,000 610,000
620,000 47 +15,000 +2,48%
24 mei 615,000 635,000 615,000
635,000 50 +15,000 +2,42%
27 mei 640,000 635,000 635,000
640,000 107 0,000 0,00%
28 mei 640,000 615,000 615,000
640,000 37 -20,000 -3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront