Sofina

BRU:SOF.BL, BE0003717312
218,600 09:56
-2,600 (-1,18%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 169,96 4,45 2,681 2,704 0,02 2,692
-5,71%
180 180 10:03 1716977016000
BEST Turbo Long Societe Generale 160,67 3,64 2,932 2,957 0,02 2,944
-2,81%
0 0 10:04 1716977056000
Turbo Long Societe Generale 132,63 2,45 4,452 0,000 0,00 4,452
-1,48%
0 0 10:04 1716977051000
BEST Turbo Long Societe Generale 147,78 3,00 3,579 3,604 0,02 3,591
-2,26%
0 0 10:04 1716977042000
BEST Turbo Long Societe Generale 114,12 2,06 5,261 5,286 0,02 5,273
-1,53%
0 0 10:04 1716977042000
Turbo Long Societe Generale 185,63 5,81 1,858 0,000 0,00 1,858
-3,63%
0 0 10:04 1716977041000
BEST Turbo Long Societe Generale 131,66 2,45 4,398 4,423 0,03 4,410
-1,89%
0 0 10:03 1716977039000
BEST Turbo Long Societe Generale 141,90 2,78 3,872 3,897 0,02 3,884
-2,09%
0 0 10:03 1716977039000
BEST Turbo Long Societe Generale 165,21 3,92 2,722 2,747 0,02 2,734
-2,50%
0 0 10:03 1716977037000
BEST Turbo Long Societe Generale 136,97 2,62 4,115 4,140 0,02 4,127
-1,95%
0 0 10:03 1716977037000
Turbo Long Societe Generale 148,87 2,94 3,658 3,683 0,02 3,670
-2,21%
0 0 10:03 1716977035000
BEST Turbo Long Societe Generale 171,49 4,44 2,389 2,414 0,03 2,401
-3,42%
0 0 10:03 1716977034000
BEST Turbo Long Societe Generale 154,17 3,29 3,257 3,282 0,02 3,269
-2,53%
0 0 10:03 1716977034000
Turbo Long BNP 177,32 4,06 2,678 2,701 0,02 2,689
-5,72%
0 0 10:03 1716977025000
Booster Long BNP 161,70 3,81 3,094 3,117 0,02 3,105
-4,99%
0 0 10:03 1716977022000
Booster Long BNP 147,88 3,07 3,785 3,808 0,02 3,796
-4,12%
0 0 10:03 1716977021000
Booster Long BNP 154,54 3,39 3,372 3,395 0,02 3,383
-4,60%
0 0 10:03 1716977017000
Turbo Long BNP 171,54 3,69 2,947 2,970 0,02 2,958
-5,22%
0 0 10:03 1716977017000
Booster Long BNP 167,03 4,20 2,725 2,748 0,02 2,736
-5,62%
0 0 10:03 1716977017000
Booster Long BNP 176,28 5,11 2,365 0,000 0,00 2,365
-6,85%
0 0 10:03 1716977014000
Booster Long BNP 144,71 2,94 3,944 3,967 0,02 3,955
-3,93%
0 0 10:03 1716977008000
Turbo Long BNP 153,15 2,87 3,804 3,827 0,02 3,815
-4,10%
0 0 10:03 1716977005000
Turbo Long BNP 187,41 4,92 2,209 0,000 0,00 2,209
-4,21%
0 0 10:03 1716977005000
Turbo Long BNP 182,33 4,45 2,445 2,468 0,02 2,456
-6,19%
0 0 10:03 1716976992000
Turbo Long BNP 140,26 2,48 4,405 4,428 0,02 4,416
-3,52%
0 0 10:03 1716976986000
Booster Long BNP 137,44 2,68 4,307 4,330 0,02 4,318
-3,62%
0 0 10:03 1716976981000
Turbo Long BNP 161,56 3,19 3,413 3,436 0,02 3,424
-4,52%
0 0 10:02 1716976979000
Turbo Long BNP 168,78 3,54 3,076 3,099 0,02 3,087
-5,02%
0 0 10:02 1716976972000
Booster Long BNP 164,56 4,01 2,951 2,974 0,02 2,962
-5,22%
0 0 10:02 1716976965000
Turbo Long Societe Generale 118,98 2,13 5,120 0,000 0,00 5,117
-1,35%
0 0 09:59 1716976769000
Turbo Long Societe Generale 164,43 3,69 2,894 2,919 0,02 2,903
-2,94%
0 0 09:59 1716976767000
Booster Long BNP 138,40 3,00 0,000 0,000 0,00 3,765
0,00%
0 0 06 dec 1701887400000
Turbo Long BNP 181,41 6,00 0,000 0,000 0,00 1,640
0,00%
0 0 25 aug 1692988201000
Turbo Long BNP 159,51 3,74 0,000 0,000 0,00 2,775
0,00%
0 0 25 aug 1692988200000
Turbo Long BNP 179,65 8,35 0,000 0,000 0,00 1,140
0,00%
0 0 jun '23 1687545000000

Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront