COVIVIO

PSE:COV.FR, FR0000064578
48,480 17:35
-0,980 (-1,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,300 48,540 47,840
48,720 160.920 +0,740 +1,55%
04 jun 48,500 49,560 48,220
49,720 335.607 +1,020 +2,10%
05 jun 49,900 50,100 49,460
50,350 206.478 +0,540 +1,09%
06 jun 50,150 49,460 49,060
50,200 102.840 -0,640 -1,28%
07 jun 49,380 48,480 47,860
49,480 162.821 -0,980 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront