Anglo American Plc

XTR:A0MUKL.ETR, GB00B1XZS820
28,240 17:35
-0,070 (-0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,680 29,290 28,920
29,760 23.695 +0,130 +0,45%
04 jun 29,250 28,100 28,100
29,250 46.006 -1,190 -4,06%
05 jun 28,100 27,730 27,590
28,240 41.234 -0,370 -1,32%
06 jun 27,980 28,310 27,950
28,350 20.864 +0,580 +2,09%
07 jun 28,090 28,240 27,940
28,240 13.543 -0,070 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront