Infineon Technologies AG

XTR:623100.ETR, DE0006231004
38,010 17:35
+1,350 (+3,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,440 36,920 36,895
37,805 2.417.530 +0,095 +0,26%
04 jun 36,910 36,710 36,680
37,540 3.196.628 -0,210 -0,57%
05 jun 36,950 37,220 36,490
37,485 3.127.750 +0,510 +1,39%
06 jun 37,825 36,660 36,475
37,900 2.992.281 -0,560 -1,50%
07 jun 36,800 38,010 36,775
38,210 3.817.408 +1,350 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront