Direct naar:
12,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
7,800
40
|
8,200
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
JDE
|
7,750
40
|
8,200
50
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
40
|
|
|
Put
JDE
|
Call
JDE
|
5,800
50
|
6,300
50
|
|
|
21 mrt 2025
|
0,060
68
|
0,260
70
|
|
|
Put
JDE
|
16,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
3,950
88
|
4,400
88
|
|
|
20 dec 2024
|
0,130
84
|
0,300
64
|
|
|
Put
JDE
|
Call
JDE
|
4,000
82
|
4,500
78
|
|
|
21 mrt 2025
|
0,250
72
|
0,550
106
|
|
|
Put
JDE
|
17,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
2,750
50
|
3,200
40
|
|
|
21 jun 2024
|
|
|
|
|
|
17,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
40
|
|
|
Put
JDE
|
18,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,160
94
|
0,480
108
|
0,250
13:23
|
1
1
|
Put
JDE
|
Call
JDE
|
2,200
2
|
2,450
119
|
2,250
13:50
|
2
3
|
20 sep 2024
|
0,300
102
|
0,600
134
|
0,350
13:21
|
1
1
|
Put
JDE
|
|
|
|
|
|
20 dec 2024
|
0,480
89
|
0,750
128
|
|
|
Put
JDE
|
|
|
|
|
|
21 mrt 2025
|
0,650
120
|
1,050
70
|
|
|
Put
JDE
|
18,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
1,350
40
|
1,750
50
|
|
|
21 jun 2024
|
|
0,150
40
|
|
|
Put
JDE
|
19,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,900
106
|
1,250
106
|
|
|
21 jun 2024
|
0,010
83
|
0,140
105
|
|
|
Put
JDE
|
|
|
|
|
|
16 aug 2024
|
0,450
97
|
0,700
113
|
|
|
Put
JDE
|
Call
JDE
|
1,400
106
|
1,700
105
|
1,500
13:55
|
4
4
|
20 sep 2024
|
0,550
121
|
0,850
140
|
|
|
Put
JDE
|
Call
JDE
|
1,750
72
|
2,100
50
|
|
|
20 dec 2024
|
0,800
92
|
1,050
126
|
|
|
Put
JDE
|
Call
JDE
|
1,950
110
|
2,350
70
|
|
|
21 mrt 2025
|
1,050
85
|
1,400
94
|
1,200
13:54
|
4
4
|
Put
JDE
|
19,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,550
85
|
0,800
141
|
|
|
21 jun 2024
|
0,050
121
|
0,230
103
|
0,100
12:07
|
2
2
|
Put
JDE
|
Call
JDE
|
0,700
107
|
0,950
108
|
|
|
19 jul 2024
|
0,370
117
|
0,600
107
|
|
|
Put
JDE
|
|
|
|
|
|
16 aug 2024
|
0,650
93
|
0,900
107
|
0,750
12:28
|
1
1
|
Put
JDE
|
20,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,220
102
|
0,430
118
|
0,350
14:07
|
3
3
|
21 jun 2024
|
0,240
95
|
0,430
101
|
0,300
12:44
|
10
15
|
Put
JDE
|
Call
JDE
|
0,410
106
|
0,650
113
|
|
|
19 jul 2024
|
0,600
118
|
0,850
101
|
|
|
Put
JDE
|
Call
JDE
|
0,650
103
|
0,950
110
|
0,850
12:50
|
1
1
|
16 aug 2024
|
0,850
104
|
1,200
92
|
|
|
Put
JDE
|
Call
JDE
|
0,850
112
|
1,100
114
|
1,000
12:18
|
2
2
|
20 sep 2024
|
1,000
118
|
1,300
99
|
|
|
Put
JDE
|
Call
JDE
|
1,200
75
|
1,500
93
|
|
|
20 dec 2024
|
1,150
126
|
1,500
92
|
|
|
Put
JDE
|
20,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,020
120
|
0,200
102
|
|
|
21 jun 2024
|
0,500
139
|
0,800
137
|
|
|
Put
JDE
|
Call
JDE
|
0,280
144
|
0,390
102
|
0,280
15:00
|
50
81
|
19 jul 2024
|
0,950
92
|
1,200
90
|
|
|
Put
JDE
|
|
|
|
|
|
16 aug 2024
|
1,150
112
|
1,500
107
|
|
|
Put
JDE
|
20,80 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,010
91
|
0,150
92
|
0,110
11:23
|
22
44
|
21 jun 2024
|
0,750
130
|
1,050
124
|
0,700
11:23
|
10
10
|
Put
JDE
|
21,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
0,010
50
|
0,120
94
|
|
|
21 jun 2024
|
0,950
127
|
1,200
122
|
|
|
Put
JDE
|
Call
JDE
|
0,070
121
|
0,290
98
|
0,220
11:06
|
2
3
|
19 jul 2024
|
1,350
60
|
1,600
118
|
1,050
09:01
|
1
10
|
Put
JDE
|
Call
JDE
|
0,290
98
|
0,600
117
|
0,600
09:01
|
15
30
|
16 aug 2024
|
1,450
100
|
1,850
87
|
1,250
09:01
|
1
5
|
Put
JDE
|
Call
JDE
|
0,470
73
|
0,750
145
|
|
|
20 sep 2024
|
1,600
106
|
1,900
92
|
1,550
09:01
|
1
1
|
Put
JDE
|
Call
JDE
|
0,800
100
|
1,100
130
|
|
|
20 dec 2024
|
1,750
112
|
2,100
45
|
|
|
Put
JDE
|
21,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,150
60
|
0,060
14:26
|
1
1
|
21 jun 2024
|
1,300
50
|
1,800
50
|
|
|
Put
JDE
|
Call
JDE
|
0,010
81
|
0,230
102
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,140
60
|
|
|
21 jun 2024
|
1,800
50
|
2,250
40
|
|
|
Put
JDE
|
Call
JDE
|
0,010
67
|
0,180
93
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
JDE
|
0,220
104
|
0,480
111
|
|
|
20 sep 2024
|
2,400
64
|
2,700
110
|
|
|
Put
JDE
|
Call
JDE
|
0,500
60
|
0,750
108
|
|
|
20 dec 2024
|
2,450
102
|
2,850
60
|
2,600
13:54
|
5
5
|
Put
JDE
|
Call
JDE
|
0,700
103
|
1,050
70
|
|
|
21 mrt 2025
|
|
|
|
|
|
22,50 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,130
40
|
|
|
21 jun 2024
|
2,350
40
|
2,700
40
|
|
|
Put
JDE
|
Call
JDE
|
0,040
9
|
0,170
60
|
|
|
19 jul 2024
|
|
|
|
|
|
23,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,110
40
|
|
|
21 jun 2024
|
2,850
40
|
3,200
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,160
60
|
|
|
19 jul 2024
|
3,050
50
|
3,550
50
|
|
|
Put
JDE
|
Call
JDE
|
0,010
83
|
0,290
95
|
|
|
16 aug 2024
|
3,150
96
|
3,550
50
|
|
|
Put
JDE
|
Call
JDE
|
0,060
104
|
0,340
117
|
|
|
20 sep 2024
|
3,150
93
|
3,600
40
|
|
|
Put
JDE
|
Call
JDE
|
0,310
60
|
0,550
115
|
|
|
20 dec 2024
|
3,250
108
|
3,650
78
|
|
|
Put
JDE
|
24,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,100
40
|
|
|
21 jun 2024
|
3,850
40
|
4,200
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,150
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
JDE
|
0,010
77
|
0,250
107
|
|
|
20 sep 2024
|
4,050
50
|
4,550
48
|
|
|
Put
JDE
|
Call
JDE
|
0,190
60
|
0,380
99
|
|
|
20 dec 2024
|
4,100
88
|
4,550
77
|
|
|
Put
JDE
|
Call
JDE
|
0,290
99
|
0,650
70
|
|
|
21 mrt 2025
|
4,300
104
|
4,700
10
|
4,150
09:01
|
1
10
|
Put
JDE
|
25,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,100
40
|
|
|
21 jun 2024
|
4,850
40
|
5,200
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,210
40
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
JDE
|
0,010
40
|
0,210
60
|
|
|
20 sep 2024
|
5,050
50
|
5,550
50
|
|
|
Put
JDE
|
Call
JDE
|
0,090
82
|
0,280
93
|
|
|
20 dec 2024
|
5,050
50
|
5,550
46
|
|
|
Put
JDE
|
26,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,080
1
|
|
|
21 jun 2024
|
5,850
40
|
6,200
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,180
60
|
|
|
20 sep 2024
|
6,050
50
|
6,550
50
|
|
|
Put
JDE
|
Call
JDE
|
0,100
1
|
0,220
89
|
|
|
20 dec 2024
|
6,050
50
|
6,550
50
|
|
|
Put
JDE
|
Call
JDE
|
0,090
75
|
0,350
61
|
|
|
21 mrt 2025
|
6,050
50
|
6,550
41
|
|
|
Put
JDE
|
27,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,100
40
|
|
|
21 jun 2024
|
6,850
40
|
7,200
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,170
60
|
|
|
20 sep 2024
|
7,000
50
|
7,500
50
|
|
|
Put
JDE
|
28,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,080
2
|
|
|
21 jun 2024
|
7,850
40
|
8,250
50
|
|
|
Put
JDE
|
Call
JDE
|
|
0,160
60
|
|
|
20 sep 2024
|
8,100
40
|
8,550
50
|
|
|
Put
JDE
|
Call
JDE
|
|
0,160
55
|
|
|
20 dec 2024
|
8,000
50
|
8,550
50
|
|
|
Put
JDE
|
Call
JDE
|
0,160
1
|
0,230
57
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,100
40
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,100
40
|
|
|
21 jun 2024
|
9,850
40
|
10,200
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,140
40
|
|
|
20 sep 2024
|
10,050
40
|
10,500
40
|
|
|
Put
JDE
|
Call
JDE
|
|
0,130
60
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
JDE
|
|
0,090
40
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
15,050
40
|
15,450
40
|
|
|
Put
JDE
|
40,00 (AEX / JDE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,850
40
|
20,200
40
|
|
|
Put
JDE
|