JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
20,280 10:03
-0,340 (-1,65%)

september 2024 (AEX / JDE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JDE
 8,100
40
 8,550
40
12,000
20 sep
Call
JDE
 2,300
98
 2,750
97
18,000
20 sep
 0,220
104
 0,480
106
Put
JDE
Call
JDE
 1,650
75
 1,950
122
19,000
20 sep
 0,470
116
 0,750
140
Put
JDE
Call
JDE
 1,050
76
 1,300
131
20,000
20 sep
 0,850
113
 1,150
60
Put
JDE
Call
JDE
 0,550
141
 0,850
130
21,000
20 sep
 1,400
95
 1,700
119
 1,550
09:01
 1
1
 Put
JDE
Call
JDE
 0,290
77
 0,550
140
22,000
20 sep
 2,100
105
 2,450
103
Put
JDE
Call
JDE
 0,100
110
 0,380
121
23,000
20 sep
 2,800
90
 3,300
40
Put
JDE
Call
JDE
 0,010
79
 0,280
112
24,000
20 sep
 3,800
91
 4,250
94
Put
JDE
Call
JDE
 0,010
65
 0,220
104
25,000
20 sep
 4,700
50
 5,200
50
Put
JDE
Call
JDE
0,190
60
26,000
20 sep
 5,700
50
 6,200
50
Put
JDE
Call
JDE
0,170
60
27,000
20 sep
 6,700
50
 7,200
50
Put
JDE
Call
JDE
0,160
60
28,000
20 sep
 7,750
40
 8,150
50
Put
JDE
Call
JDE
0,150
60
30,000
20 sep
 9,750
40
 10,200
40
Put
JDE
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront