Genfit

PSE:GNFT.FR, FR0004163111
4,900 17:38
+0,050 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,620 5,010 4,560
5,140 792.139 +0,290 +6,14%
04 jun 5,070 5,100 4,850
5,140 384.105 +0,090 +1,80%
05 jun 5,160 4,825 4,650
5,280 883.500 -0,275 -5,39%
06 jun 4,800 4,800 4,800
5,050 322.842 -0,025 -0,52%
07 jun 4,820 4,850 4,810
5,300 930.391 +0,050 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront