bioMérieux

PSE:BIM.FR, FR0013280286
93,800 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 97,450 96,350 95,050
97,550 72.272 -0,800 -0,82%
04 jun 96,300 96,050 95,850
96,500 64.910 -0,300 -0,31%
05 jun 96,350 95,200 95,200
96,350 86.720 -0,850 -0,88%
06 jun 95,450 95,500 95,350
96,650 75.849 +0,300 +0,32%
07 jun 94,900 93,800 93,750
94,900 95.457 -1,700 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront