QUADIENT

PSE:QDT.FR, FR0000120560
22,500 16:06
-0,250 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,400 22,100 21,900
22,400 32.722 -0,050 -0,23%
04 jun 22,000 22,150 21,850
22,300 62.470 +0,050 +0,23%
05 jun 22,100 22,700 22,100
22,700 37.019 +0,550 +2,48%
06 jun 22,800 22,700 22,400
23,050 45.088 0,000 0,00%
07 jun 22,700 22,750 22,650
22,950 30.479 +0,050 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront