DBV Technologies

PSE:DBV.FR, FR0010417345
0,992 10:08
-0,104 (-9,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,188 1,218 1,152
1,258 224.806 +0,076 +6,65%
04 jun 1,202 1,188 1,150
1,216 102.878 -0,030 -2,46%
05 jun 1,180 1,152 1,138
1,180 134.976 -0,036 -3,03%
06 jun 1,166 1,162 1,146
1,180 53.545 +0,010 +0,87%
07 jun 1,162 1,096 1,052
1,200 444.618 -0,066 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront