AB Science

PSE:AB.FR, FR0010557264
1,236 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 1,590 1,090
1,700 893.478 -0,360 -18,46%
04 jun 1,600 1,472 1,468
1,600 188.920 -0,118 -7,42%
05 jun 1,460 1,396 1,370
1,480 262.965 -0,076 -5,16%
06 jun 1,394 1,242 1,212
1,420 354.157 -0,154 -11,03%
07 jun 1,200 1,236 1,156
1,240 442.507 -0,006 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront