Direct naar:
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
1,450
1.463
|
1,470
1.463
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,950
1.463
|
0,980
3.149
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,650
1.463
|
0,680
2.924
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,450
2.333
|
0,480
2.758
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,250
2.383
|
0,280
2.611
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,100
4.393
|
0,120
4.913
|
|
|
| Call
KPN
|
3,500
19 jul
|
0,040
6.323
|
0,060
4.520
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,010
5.015
|
0,030
4.703
|
|
|
augustus 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
16 aug
|
0,120
1.610
|
0,140
5.662
|
|
|
| Call
KPN
|
3,500
16 aug
|
0,060
4.271
|
0,080
6.427
|
|
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,960
1.610
|
0,990
3.155
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,660
2.655
|
0,690
2.110
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,470
2.977
|
0,490
625
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,280
3.885
|
0,300
625
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,120
6.266
|
0,150
4.993
|
0,120
10:20
|
1
1
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,450
1.610
|
2,480
3.151
|
|
|
| Call
KPN
|
1,500
20 dec
|
1,950
2.410
|
1,980
2.770
|
|
|
| Call
KPN
|
2,000
20 dec
|
1,460
1.610
|
1,490
4.089
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,260
1.610
|
1,290
3.306
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,960
2.464
|
0,990
1.610
|
|
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
21 mrt
|
0,520
4.185
|
0,550
2.863
|
|
|
| Call
KPN
|
3,200
21 mrt
|
0,360
4.086
|
0,390
2.856
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,230
2.258
|
0,250
4.049
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,120
5.089
|
0,150
6.269
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,460
1.610
|
1,500
3.448
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,980
2.478
|
1,030
3.496
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,530
3.709
|
0,570
3.535
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,180
5.133
|
0,210
3.013
|
|
|
| Call
KPN
|
4,000
20 jun
|
0,030
4.899
|
0,060
3.212
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,450
1.610
|
2,480
3.128
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,450
2.445
|
1,500
260
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,980
2.656
|
1,030
250
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,540
248
|
0,600
250
|
0,530
09:55
|
100
102
|
| Call
KPN
|
3,500
19 dec
|
0,220
5
|
0,260
250
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,450
1.610
|
2,490
1.610
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,450
1.610
|
1,520
250
|
|
|
| Call
KPN
|
2,500
18 dec
|
0,980
10
|
1,050
250
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,580
300
|
0,620
50
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,290
300
|
0,360
300
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,450
1.610
|
2,490
1.610
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,440
1.610
|
1,510
250
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,600
250
|
0,680
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,330
250
|
0,400
250
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,180
250
|
0,240
250
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,450
1.610
|
2,490
1.610
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,440
1.860
|
1,500
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,650
250
|
0,700
250
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,400
1
|
0,450
250
|
0,420
09:01
|
1
1
|
| Call
KPN
|
4,000
15 dec
|
0,180
1.599
|
0,270
2
|
|
|