Heineken Holding

AEX:HEIO.NL, NL0000008977
76,550 17:35
-0,350 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,650 74,550 74,500
75,800 59.233 -0,550 -0,73%
04 jun 74,300 74,250 73,650
74,450 104.412 -0,300 -0,40%
05 jun 74,550 76,100 74,200
76,200 98.796 +1,850 +2,49%
06 jun 76,200 76,900 76,100
77,300 85.343 +0,800 +1,05%
07 jun 76,800 76,550 76,200
76,950 87.833 -0,350 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront