Direct naar:
juni 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
28,190
21 jun
|
0,000
0
|
0,080
236
|
|
|
| Put
RND
|
35,000
21 jun
|
0,010
5
|
0,080
236
|
|
|
| Put
RND
|
37,580
21 jun
|
0,000
0
|
0,080
238
|
|
|
| Put
RND
|
40,000
21 jun
|
0,000
0
|
0,100
241
|
|
|
| Put
RND
|
42,280
21 jun
|
0,000
0
|
0,160
250
|
|
|
juli 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
40,000
19 jul
|
0,010
272
|
0,190
282
|
|
|
| Put
RND
|
42,000
19 jul
|
0,100
240
|
0,210
107
|
|
|
| Put
RND
|
43,000
19 jul
|
0,180
189
|
0,290
111
|
|
|
| Put
RND
|
44,000
19 jul
|
0,310
140
|
0,410
17
|
0,310
09:22
|
1
1
|
| Put
RND
|
45,000
19 jul
|
0,500
147
|
0,610
17
|
|
|
augustus 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
42,000
16 aug
|
0,470
185
|
0,650
416
|
|
|
| Put
RND
|
44,000
16 aug
|
0,790
449
|
0,960
80
|
|
|
| Put
RND
|
45,000
16 aug
|
1,070
460
|
1,260
126
|
|
|
| Put
RND
|
46,000
16 aug
|
1,470
198
|
1,650
452
|
|
|
| Put
RND
|
47,000
16 aug
|
1,900
166
|
2,070
382
|
1,810
09:15
|
30
30
|
september 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
35,000
20 sep
|
0,130
57
|
0,230
38
|
|
|
| Put
RND
|
40,000
20 sep
|
0,410
213
|
0,530
120
|
|
|
| Put
RND
|
44,000
20 sep
|
1,100
179
|
1,230
117
|
1,090
10:49
|
1
1
|
| Put
RND
|
45,000
20 sep
|
1,410
107
|
1,530
149
|
|
|
| Put
RND
|
46,000
20 sep
|
1,740
169
|
1,880
104
|
1,700
10:30
|
5
5
|
december 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
28,190
20 dec
|
0,040
244
|
0,270
254
|
|
|
| Put
RND
|
35,000
20 dec
|
0,280
343
|
0,450
62
|
|
|
| Put
RND
|
37,580
20 dec
|
0,540
229
|
0,660
66
|
|
|
| Put
RND
|
40,000
20 dec
|
0,880
68
|
0,990
66
|
|
|
| Put
RND
|
42,280
20 dec
|
1,320
130
|
1,450
301
|
|
|
maart 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
21 mrt
|
0,190
93
|
0,400
92
|
|
|
| Put
RND
|
40,000
21 mrt
|
1,190
233
|
1,380
111
|
|
|
| Put
RND
|
44,000
21 mrt
|
2,240
152
|
2,450
225
|
|
|
| Put
RND
|
45,000
21 mrt
|
2,570
179
|
2,770
142
|
|
|
| Put
RND
|
46,000
21 mrt
|
2,950
193
|
3,150
145
|
|
|
juni 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
20 jun
|
0,450
72
|
0,590
88
|
|
|
| Put
RND
|
40,000
20 jun
|
2,000
76
|
2,170
78
|
|
|
| Put
RND
|
45,000
20 jun
|
3,660
119
|
3,890
122
|
|
|
| Put
RND
|
50,000
20 jun
|
6,200
315
|
6,550
148
|
|
|
| Put
RND
|
55,000
20 jun
|
9,600
298
|
10,100
316
|
|
|
december 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
19 dec
|
0,670
114
|
0,970
114
|
|
|
| Put
RND
|
40,000
19 dec
|
2,610
83
|
2,880
68
|
|
|
| Put
RND
|
45,000
19 dec
|
4,410
53
|
4,780
120
|
|
|
| Put
RND
|
50,000
19 dec
|
6,900
67
|
7,400
124
|
|
|
| Put
RND
|
55,000
19 dec
|
10,150
50
|
10,750
90
|
10,400
11:22
|
1
1
|
december 2026 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
18 dec
|
1,470
20
|
1,990
20
|
|
|
| Put
RND
|
40,000
18 dec
|
4,190
20
|
4,720
20
|
|
|
| Put
RND
|
45,000
18 dec
|
6,200
20
|
6,900
20
|
|
|
| Put
RND
|
50,000
18 dec
|
8,800
20
|
9,550
20
|
|
|
| Put
RND
|
55,000
18 dec
|
11,750
20
|
12,700
20
|
|
|
december 2027 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
17 dec
|
2,320
20
|
2,910
20
|
|
|
| Put
RND
|
40,000
17 dec
|
5,350
20
|
6,200
20
|
|
|
| Put
RND
|
45,000
17 dec
|
7,600
20
|
8,400
20
|
|
|
| Put
RND
|
50,000
17 dec
|
10,200
20
|
11,050
20
|
|
|
| Put
RND
|
60,000
17 dec
|
16,400
20
|
17,500
20
|
|
|
december 2028 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
15 dec
|
2,850
20
|
3,500
1
|
|
|
| Put
RND
|
40,000
15 dec
|
6,200
20
|
6,700
1
|
|
|
| Put
RND
|
45,000
15 dec
|
8,450
20
|
9,450
20
|
8,750
09:01
|
1
2
|
| Put
RND
|
50,000
15 dec
|
11,100
20
|
12,150
20
|
|
|
| Put
RND
|
55,000
15 dec
|
13,950
20
|
15,150
20
|
|
|