Direct naar:
juni 2024 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
16,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
16,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
16,400
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
16,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,930
21 jun
|
0,000
0
|
1,020
1
|
|
|
Put
ING
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
12,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
15,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
15,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,000
20 sep
|
0,000
0
|
0,120
28
|
|
|
Put
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
20 sep
|
0,020
3
|
0,000
0
|
|
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
21 mrt
|
0,000
0
|
0,900
7
|
|
|
Put
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
14,000
21 mrt
|
0,000
0
|
0,810
1
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,000
0
|
0,700
12
|
|
|
Put
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
20 jun
|
0,000
0
|
1,000
7
|
|
|
Put
ING
|
13,000
20 jun
|
0,000
0
|
0,720
1
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,740
18 dec
|
0,250
20
|
0,000
0
|
|
|
Put
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,670
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,920
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
15 dec
|
0,000
0
|
2,000
10
|
|
|
Put
ING
|
11,000
15 dec
|
0,000
0
|
1,650
1
|
|
|
Put
ING
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|