Euro Stoxx 50

augustus 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.025,000 02 aug					Put OESX

augustus 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					2.000,000 16 aug		0,200			Put OESX
					2.200,000 16 aug		0,300			Put OESX
					2.500,000 16 aug		0,400 899			Put OESX
					2.600,000 16 aug	0,100	0,500			Put OESX
					2.700,000 16 aug	0,200	0,600			Put OESX
					2.900,000 16 aug	0,400	0,800			Put OESX
					3.000,000 16 aug	0,500	0,900			Put OESX
					3.050,000 16 aug	0,600	1,000			Put OESX
					3.100,000 16 aug	0,700	1,100			Put OESX
					3.150,000 16 aug	0,800	1,100			Put OESX
					3.200,000 16 aug	1,000	1,200			Put OESX
					3.250,000 16 aug	1,100	1,500			Put OESX
					3.300,000 16 aug	1,300	1,700			Put OESX
					3.350,000 16 aug	1,400	1,800			Put OESX
					3.400,000 16 aug	1,600	2,000			Put OESX
					3.450,000 16 aug	1,800	2,200			Put OESX
					3.500,000 16 aug	2,000	2,400			Put OESX
					3.550,000 16 aug	2,300	2,700			Put OESX
Call OESX					3.600,000 16 aug	2,500	2,900			Put OESX
					3.650,000 16 aug	2,800	3,200			Put OESX
					3.700,000 16 aug	3,100 1.198	3,500 798			Put OESX
					3.750,000 16 aug	3,400 691	3,800 291			Put OESX
					3.775,000 16 aug	3,600 686	4,000 286			Put OESX
					3.800,000 16 aug	3,800 683	4,200 283			Put OESX
					3.825,000 16 aug	4,000 830	4,400 279			Put OESX
					3.850,000 16 aug	4,400 500	4,600 276			Put OESX
					3.875,000 16 aug	4,500 551	4,800 773			Put OESX
					3.900,000 16 aug	4,700	5,100			Put OESX
					3.925,000 16 aug	5,000 551	5,300 765			Put OESX
					3.950,000 16 aug	5,200 813	5,600 662			Put OESX
					3.975,000 16 aug	5,500 809	5,800 500			Put OESX
					4.000,000 16 aug	5,800 551	6,100 755			Put OESX
					4.025,000 16 aug	6,000	6,400			Put OESX
					4.050,000 16 aug	6,400	6,800			Put OESX
					4.075,000 16 aug	6,700	7,100			Put OESX
					4.100,000 16 aug	7,100	7,500			Put OESX
					4.125,000 16 aug	7,500 791	7,900 1.090			Put OESX
					4.150,000 16 aug	7,900 788	8,300 674			Put OESX
					4.175,000 16 aug	8,300 1.210	8,600 1			Put OESX
					4.200,000 16 aug	8,800 782	9,300 1.043			Put OESX
					4.225,000 16 aug	9,300	9,800			Put OESX
					4.250,000 16 aug	9,800 777	10,300 764			Put OESX
					4.275,000 16 aug	10,400	10,900			Put OESX
					4.300,000 16 aug	11,000	11,500			Put OESX
					4.325,000 16 aug	11,800 151	12,200 569			Put OESX
Call OESX	665,100 101	667,900 101			4.350,000 16 aug	12,500	13,000			Put OESX
					4.375,000 16 aug	13,300 790	13,800 674			Put OESX
					4.400,000 16 aug	14,200 784	14,700 679			Put OESX
					4.425,000 16 aug	15,200 151	15,600 125			Put OESX
Call OESX	569,600 337	572,400 337			4.450,000 16 aug	16,200 763	16,700 156			Put OESX
					4.475,000 16 aug	17,400 355	17,900 463			Put OESX
Call OESX	522,400 337	525,200 337			4.500,000 16 aug	18,700	19,200			Put OESX
					4.525,000 16 aug	20,100 151	20,700 250			Put OESX
					4.550,000 16 aug	21,600 151	22,300 250			Put OESX
					4.575,000 16 aug	23,300 151	24,000 250			Put OESX
Call OESX					4.600,000 16 aug	25,200 151	25,800 144			Put OESX
					4.625,000 16 aug	27,300 151	28,000 199			Put OESX
Call OESX	384,700 337	387,400 337			4.650,000 16 aug	29,500 299	30,400 234			Put OESX
Call OESX	358,500 250	370,000 250			4.675,000 16 aug	32,000 382	33,000 250			Put OESX
Call OESX	340,700	350,900			4.700,000 16 aug	35,000 123	36,100 250			Put OESX
Call OESX	319,200	329,100			4.725,000 16 aug	38,200 137	39,300 250			Put OESX
Call OESX	297,900	307,700			4.750,000 16 aug	41,800	42,600			Put OESX
Call OESX	272,900 250	284,400 250			4.775,000 16 aug	45,600	47,500			Put OESX
Call OESX	252,400 250	263,600 250			4.800,000 16 aug	50,100	51,900			Put OESX
Call OESX	232,500 250	241,100 250			4.825,000 16 aug	54,300 250	56,800 250			Put OESX
Call OESX	211,700	225,700			4.850,000 16 aug	59,400 250	62,600 250			Put OESX
Call OESX	195,200 750	204,500 750			4.875,000 16 aug	64,800	68,700			Put OESX
Call OESX	175,500	187,500			4.900,000 16 aug	71,500	75,400			Put OESX
Call OESX	162,400 151	168,100 750			4.925,000 16 aug	79,400 151	82,600 554			Put OESX
Call OESX	145,800 401	149,300 250			4.950,000 16 aug	86,800 250	91,100 250			Put OESX
Call OESX	129,200 250	135,200 100			4.975,000 16 aug	95,500 100	100,300 250			Put OESX
Call OESX	114,500 151	119,400 637			5.000,000 16 aug	105,100 100	110,400 250			Put OESX
Call OESX	101,000 401	104,900 250			5.025,000 16 aug	116,500 401	121,100 250			Put OESX
Call OESX	87,900 250	91,900 250			5.050,000 16 aug	127,200 100	133,700 250			Put OESX
Call OESX	76,500 151	79,600 514			5.075,000 16 aug	138,400	147,800			Put OESX
Call OESX	65,900 151	68,400 470			5.100,000 16 aug	151,700	162,400			Put OESX
Call OESX	56,200 151	58,400 454			5.125,000 16 aug	168,200 250	176,600 250			Put OESX
Call OESX	47,000	49,300			5.150,000 16 aug	182,200	194,300			Put OESX
Call OESX	39,900 401	41,600 250			5.175,000 16 aug	198,600	206,500			Put OESX
Call OESX	33,300 401	34,700 250			5.200,000 16 aug	217,800 250	224,600 228			Put OESX
Call OESX	27,500 348	28,700 250			5.225,000 16 aug	236,400 250	243,500 204			Put OESX
Call OESX	22,500 332	23,400 250			5.250,000 16 aug	253,000	263,300			Put OESX
Call OESX	18,300 283	19,100 250			5.275,000 16 aug	281,300 337	283,900 205			Put OESX
Call OESX	14,700 325	15,300 165			5.300,000 16 aug
Call OESX	11,800 452	12,400 223			5.325,000 16 aug
Call OESX	9,400 902	9,900 128			5.350,000 16 aug
Call OESX	7,600 151	8,000 449			5.375,000 16 aug
Call OESX	6,000 151	6,300 1			5.400,000 16 aug
Call OESX	4,700 1.014	5,200 475			5.425,000 16 aug
Call OESX	3,800	4,300			5.450,000 16 aug
Call OESX	3,000	3,500			5.475,000 16 aug
Call OESX	2,400 686	2,800 535			5.500,000 16 aug
Call OESX	2,000 151	2,300 533			5.525,000 16 aug
Call OESX	1,600	2,000			5.550,000 16 aug
Call OESX	1,300	1,700			5.575,000 16 aug
Call OESX	1,000	1,400			5.600,000 16 aug
Call OESX	0,800	1,200			5.625,000 16 aug
Call OESX	0,700	1,100			5.650,000 16 aug
Call OESX	0,600	1,000			5.675,000 16 aug
Call OESX	0,500	0,900			5.700,000 16 aug
Call OESX	0,400 524	0,800 524			5.725,000 16 aug
Call OESX	0,300	0,700			5.750,000 16 aug
Call OESX	0,300	0,700			5.775,000 16 aug
Call OESX	0,200	0,600			5.800,000 16 aug
Call OESX	0,200	0,600			5.825,000 16 aug
Call OESX	0,200 118	0,600 518			5.850,000 16 aug
Call OESX	0,100 518	0,500 518			5.875,000 16 aug
Call OESX	0,100	0,500			5.900,000 16 aug
Call OESX		0,400 509			6.100,000 16 aug