ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.184,800 17:36
-7,800 (-0,65%)

december 2025 (AEX / ADY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
400,000
19 dec
Put
ADY
Call
ADY
500,000
19 dec
Put
ADY
550,000
19 dec
Put
ADY
Call
ADY
600,000
19 dec
Put
ADY
Call
ADY
700,000
19 dec
45,250
31
55,100
62
Put
ADY
Call
ADY
800,000
19 dec
68,250
31
78,100
32
Put
ADY
Call
ADY
900,000
19 dec
97,250
20
107,050
10
Put
ADY
Call
ADY
1.000,000
19 dec
Put
ADY
Call
ADY
1.100,000
19 dec
174,300
19
183,950
20
Put
ADY
Call
ADY
1.200,000
19 dec
Put
ADY
Call
ADY
1.300,000
19 dec
277,600
20
288,100
20
Put
ADY
Call
ADY
1.400,000
19 dec
Put
ADY
Call
ADY
150,850
10
160,650
37
1.500,000
19 dec
Put
ADY
Call
ADY
220,000
1
1.600,000
19 dec
Put
ADY
Call
ADY
1.800,000
19 dec
Call
ADY
60,250
25
69,550
58
2.000,000
19 dec
Put
ADY
Call
ADY
2.200,000
19 dec
Call
ADY
2.400,000
19 dec
Put
ADY
Call
ADY
2.600,000
19 dec
1.411,100
10
1.425,500
10
Put
ADY
Call
ADY
2.800,000
19 dec
1.611,100
10
1.625,400
10
Put
ADY
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront