ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.184,800 17:36
-7,800 (-0,65%)

december 2024 (AEX / ADY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
400,000
20 dec
Put
ADY
Call
ADY
760,000
1
500,000
20 dec
4,150
10
5,600
10
Put
ADY
Call
ADY
550,000
20 dec
Put
ADY
Call
ADY
600,000
20 dec
7,400
10
9,250
10
Put
ADY
Call
ADY
502,200
10
517,200
10
700,000
20 dec
Put
ADY
Call
ADY
800,000
20 dec
Put
ADY
Call
ADY
900,000
20 dec
Put
ADY
Call
ADY
260,850
10
275,850
10
1.000,000
20 dec
Put
ADY
Call
ADY
1.100,000
20 dec
Put
ADY
Call
ADY
151,500
25
156,550
40
1.200,000
20 dec
Put
ADY
Call
ADY
1.300,000
20 dec
Put
ADY
Call
ADY
1.400,000
20 dec
271,150
36
276,500
34
Put
ADY
Call
ADY
1.450,000
20 dec
308,350
35
313,750
33
Put
ADY
Call
ADY
100,000
1
1.500,000
20 dec
Put
ADY
Call
ADY
44,250
25
47,700
34
1.550,000
20 dec
384,000
10
399,000
10
Put
ADY
Call
ADY
1.600,000
20 dec
426,750
10
441,750
10
Put
ADY
Call
ADY
24,600
22
27,800
28
1.700,000
20 dec
Put
ADY
Call
ADY
1.800,000
20 dec
Put
ADY
Call
ADY
1.900,000
20 dec
710,800
10
725,800
10
Put
ADY
Call
ADY
2.000,000
20 dec
Put
ADY
Call
ADY
2.100,000
20 dec
Put
ADY
Call
ADY
4,350
10
6,250
10
2.200,000
20 dec
Put
ADY
Call
ADY
2.400,000
20 dec
Call
ADY
2,500
10
3,850
10
2.600,000
20 dec
Call
ADY
2.800,000
20 dec
Put
ADY
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront