Alfen N.V.

AEX:ALFEN.NL, NL0012817175

36,160 17:35

+0,160 (+0,44%)

december 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF					20,000 20 dec	0,650 144	0,950 144			Put ALF
Call ALF					25,000 20 dec	1,350 140	1,650 98			Put ALF
Call ALF	11,950 4	12,500 46			26,000 20 dec	1,550 83	1,850 4			Put ALF
Call ALF	10,450 4	10,950 44			28,000 20 dec					Put ALF
Call ALF					30,000 20 dec	2,550 86	2,900 163			Put ALF
Call ALF					32,000 20 dec	3,200 64	3,550 170			Put ALF
Call ALF					34,000 20 dec	3,950 192	4,350 168			Put ALF
Call ALF	6,000 66	6,500 134			35,000 20 dec	4,450 56				Put ALF
Call ALF	5,500 65	5,900 159			36,000 20 dec	4,850 168	5,250 80			Put ALF
Call ALF	4,600 123	4,950 53			38,000 20 dec	5,900 164	6,300 104			Put ALF
Call ALF					40,000 20 dec					Put ALF
Call ALF					42,000 20 dec	8,400 77	8,850 4			Put ALF
Call ALF	2,600 111	2,950 85			44,000 20 dec	9,800 98	10,300 83			Put ALF
Call ALF	2,350 98	2,700 83			45,000 20 dec	10,500 121	11,050 4			Put ALF
Call ALF					46,000 20 dec					Put ALF
Call ALF					48,000 20 dec	12,900 141	13,450 4			Put ALF
Call ALF					50,000 20 dec	14,600 155	15,150 86			Put ALF
Call ALF					52,000 20 dec	16,350 103	16,950 4			Put ALF
Call ALF					54,000 20 dec	18,150 103	18,750 4			Put ALF
Call ALF					55,000 20 dec	19,050 151	19,700 91			Put ALF
Call ALF	0,800 116	1,050 87			56,000 20 dec	20,000 72	20,600 4			Put ALF
Call ALF					58,000 20 dec	21,850 120	22,600 40			Put ALF
Call ALF	0,550 112	0,800 96			60,000 20 dec	23,750 129	24,550 99			Put ALF
Call ALF	0,310 131	0,550 90			65,000 20 dec	28,600 10	29,450 10			Put ALF
Call ALF	0,200 108	0,390 4			70,000 20 dec	33,600 30	34,450 10			Put ALF
Call ALF					80,000 20 dec	43,600 30	44,450 10			Put ALF
Call ALF	0,020 20	0,170 14			90,000 20 dec	53,600 30	54,450 10			Put ALF
Call ALF					100,000 20 dec	63,600 30	64,450 10			Put ALF
Call ALF					120,000 20 dec	83,600 30	84,450 10			Put ALF

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium