NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,790 17:37
+0,120 (+0,28%)

december 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
20,000
20 dec
0,110
10
Put
NN
Call
NN
 17,850
10
 18,300
10
25,000
20 dec
 0,070
1
Put
NN
Call
NN
26,000
20 dec
Put
NN
Call
NN
 15,050
24
 15,300
24
28,000
20 dec
Put
NN
Call
NN
16,200
1
30,000
20 dec
 0,120
10
 0,260
10
Put
NN
Call
NN
34,000
20 dec
 0,350
172
 0,420
2
Put
NN
Call
NN
 8,250
352
 8,500
334
35,000
20 dec
1,500
5
Put
NN
Call
NN
 7,350
72
 7,600
96
36,000
20 dec
 0,570
146
 0,660
171
Put
NN
Call
NN
 5,300
3
38,000
20 dec
Put
NN
Call
NN
 4,040
163
 4,160
200
40,000
20 dec
 1,400
267
 1,500
250
Put
NN
Call
NN
42,000
20 dec
Put
NN
Call
NN
44,000
20 dec
Put
NN
Call
NN
1,450
6
45,000
20 dec
Put
NN
Call
NN
 0,960
289
 1,080
41
46,000
20 dec
Put
NN
Call
NN
 0,510
163
 0,600
153
48,000
20 dec
Call
NN
50,000
20 dec
 7,900
291
 8,150
228
Put
NN
Call
NN
55,000
20 dec
 12,650
10
 13,250
10
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront