NN Group

AEX:NN.NL, NL0010773842
42,790 17:37
+0,120 (+0,28%)

september 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
22,850
10
23,250
1
20,000
20 sep
Put
NN
Call
NN
22,000
20 sep
Put
NN
Call
NN
24,000
20 sep
Put
NN
Call
NN
16,900
10
17,350
10
26,000
20 sep
Put
NN
Call
NN
27,000
20 sep
0,090
10
Put
NN
28,000
20 sep
Put
NN
Call
NN
14,500
4
29,000
20 sep
0,010
10
0,110
10
Put
NN
Call
NN
30,000
20 sep
0,020
7
0,100
1
Put
NN
Call
NN
32,000
20 sep
0,100
10
0,150
24
Put
NN
Call
NN
9,150
24
9,400
24
34,000
20 sep
Put
NN
Call
NN
7,200
144
7,500
223
36,000
20 sep
0,580
1
Put
NN
Call
NN
38,000
20 sep
1,010
1
Put
NN
Call
NN
40,000
20 sep
0,940
212
1,010
3
Put
NN
Call
NN
42,000
20 sep
1,680
40
1,770
349
Put
NN
Call
NN
44,000
20 sep
Put
NN
Call
NN
0,770
287
0,870
124
45,000
20 sep
Put
NN
Call
NN
0,640
6
46,000
20 sep
4,270
388
4,450
40
Put
NN
Call
NN
48,000
20 sep
6,000
40
6,250
40
Put
NN
Call
NN
0,070
163
0,170
290
50,000
20 sep
Put
NN
Call
NN
55,000
20 sep
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront