Proximus

BRU:PROX.BL, BE0003810273
7,230 17:35
-0,025 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,900 6,715 6,715
6,900 945.857 -0,200 -2,89%
03 mei 6,750 6,960 6,720
7,045 656.754 +0,245 +3,65%
06 mei 7,000 7,015 6,975
7,070 368.241 +0,055 +0,79%
07 mei 7,040 7,050 7,040
7,125 315.010 +0,035 +0,50%
08 mei 7,090 7,075 7,055
7,130 317.887 +0,025 +0,35%
09 mei 7,075 7,200 7,075
7,255 577.212 +0,125 +1,77%
10 mei 7,220 7,150 7,105
7,290 380.314 -0,050 -0,69%
13 mei 7,215 7,305 7,150
7,325 731.062 +0,155 +2,17%
14 mei 7,370 7,320 7,270
7,395 514.669 +0,015 +0,21%
15 mei 7,340 7,330 7,285
7,400 273.951 +0,010 +0,14%
16 mei 7,310 7,415 7,265
7,415 364.231 +0,085 +1,16%
17 mei 7,390 7,380 7,365
7,440 294.887 -0,035 -0,47%
20 mei 7,400 7,340 7,320
7,405 167.035 -0,040 -0,54%
21 mei 7,325 7,310 7,230
7,325 308.413 -0,030 -0,41%
22 mei 7,310 7,345 7,255
7,355 232.823 +0,035 +0,48%
23 mei 7,330 7,350 7,300
7,390 279.625 +0,005 +0,07%
24 mei 7,295 7,400 7,285
7,410 390.786 +0,050 +0,68%
27 mei 7,450 7,470 7,350
7,485 208.642 +0,070 +0,95%
28 mei 7,470 7,385 7,355
7,480 202.593 -0,085 -1,14%
29 mei 7,310 7,200 7,190
7,390 419.664 -0,185 -2,51%
30 mei 7,235 7,255 7,210
7,320 282.929 +0,055 +0,76%
31 mei 7,260 7,230 7,230
7,300 598.867 -0,025 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront