PROSUS

AEX:PRX.NL, NL0013654783
33,380 17:35
-0,795 (-2,33%)

maart 2025 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 mrt
0,300
25
0,400
25
Put
PRX
Call
PRX
12,150
10
12,550
25
22,000
21 mrt
0,470
15
0,570
28
Put
PRX
Call
PRX
10,450
25
10,800
25
24,000
21 mrt
Put
PRX
Call
PRX
8,900
50
9,200
25
26,000
21 mrt
1,040
28
1,160
25
Put
PRX
Call
PRX
27,000
21 mrt
Put
PRX
Call
PRX
7,350
25
7,700
15
28,000
21 mrt
Put
PRX
Call
PRX
6,700
10
6,950
25
29,000
21 mrt
Put
PRX
Call
PRX
6,050
50
6,350
25
30,000
21 mrt
Put
PRX
Call
PRX
32,000
21 mrt
Put
PRX
Call
PRX
3,790
25
4,000
28
34,000
21 mrt
3,750
25
3,980
25
Put
PRX
Call
PRX
3,340
25
3,600
25
35,000
21 mrt
4,290
25
4,520
25
Put
PRX
Call
PRX
2,950
25
3,180
25
36,000
21 mrt
Put
PRX
Call
PRX
2,280
25
2,510
25
38,000
21 mrt
6,150
47
6,400
22
Put
PRX
Call
PRX
3,200
2
40,000
21 mrt
7,650
25
7,900
41
Put
PRX
Call
PRX
0,940
10
1,080
25
45,000
21 mrt
12,000
10
12,200
10
Put
PRX
Call
PRX
0,530
28
0,640
10
50,000
21 mrt
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront