Renault

PSE:RNO.FR, FR0000131906
53,580 17:35
-0,400 (-0,74%)

december 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 dec
0,200
20
Put
RN1
20,000
20 dec
0,010
20
0,200
20
Put
RN1
22,000
20 dec
Put
RN1
Call
RN1
30,010
25
30,690
20
24,000
20 dec
Put
RN1
25,000
20 dec
0,080
37
0,250
20
Put
RN1
28,000
20 dec
Put
RN1
Call
RN1
24,250
25
24,950
20
30,000
20 dec
Put
RN1
Call
RN1
32,000
20 dec
0,270
38
0,440
20
Put
RN1
Call
RN1
34,000
20 dec
Put
RN1
Call
RN1
19,590
110
20,190
159
35,000
20 dec
Put
RN1
Call
RN1
18,630
80
19,240
100
36,000
20 dec
Put
RN1
Call
RN1
38,000
20 dec
0,600
20
0,800
20
Put
RN1
Call
RN1
15,040
124
15,670
146
40,000
20 dec
Put
RN1
Call
RN1
42,000
20 dec
1,060
20
1,230
1
Put
RN1
44,000
20 dec
1,390
20
1,590
20
Put
RN1
46,000
20 dec
1,810
20
2,020
20
Put
RN1
Call
RN1
8,800
77
9,270
100
48,000
20 dec
Put
RN1
Call
RN1
50,000
20 dec
3,010
102
3,220
120
Put
RN1
Call
RN1
52,000
20 dec
3,790
105
4,020
135
Put
RN1
Call
RN1
54,000
20 dec
Call
RN1
4,820
102
5,110
150
55,000
20 dec
Call
RN1
60,000
20 dec
8,220
95
8,550
96
Put
RN1
Call
RN1
70,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront