Renault

PSE:RNO.FR, FR0000131906
53,580 17:35
-0,400 (-0,74%)

juli 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
19 jul
0,060
38
0,200
20
Put
RN1
40,000
19 jul
0,100
38
0,240
20
Put
RN1
42,000
19 jul
0,140
38
0,280
20
Put
RN1
43,000
19 jul
Put
RN1
44,000
19 jul
Put
RN1
45,000
19 jul
Put
RN1
46,000
19 jul
0,320
82
0,460
20
Put
RN1
Call
RN1
47,000
19 jul
0,410
83
0,540
1
Put
RN1
Call
RN1
48,000
19 jul
Put
RN1
Call
RN1
49,000
19 jul
Put
RN1
Call
RN1
50,000
19 jul
0,900
99
1,030
146
Put
RN1
Call
RN1
51,000
19 jul
Call
RN1
52,000
19 jul
1,480
131
1,640
158
Put
RN1
Call
RN1
53,000
19 jul
Put
RN1
Call
RN1
54,000
19 jul
Put
RN1
Call
RN1
55,000
19 jul
Call
RN1
56,000
19 jul
Call
RN1
58,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront