ASML Holding

AEX:ASML.NL, NL0010273215

870,800 17:39

-10,200 (-1,16%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL					200,000 21 jun					Put ASL
Call ASL	620,500 10	622,300 10			250,000 21 jun		0,280 10			Put ASL
Call ASL	570,600 10	572,400 10			300,000 21 jun	0,010 3				Put ASL
Call ASL					350,000 21 jun					Put ASL
Call ASL					400,000 21 jun		0,120 2			Put ASL
Call ASL	421,000 10	422,800 10			450,000 21 jun	0,010 2	0,320 10			Put ASL
Call ASL					500,000 21 jun		0,170 1			Put ASL
Call ASL	321,350 10	323,150 10			550,000 21 jun	0,100 5	0,410 10			Put ASL
Call ASL					600,000 21 jun	0,090 1				Put ASL
Call ASL	221,850 10	223,650 10			650,000 21 jun					Put ASL
Call ASL					680,000 21 jun	0,380 10	0,900 15			Put ASL
Call ASL	172,350 10	174,150 10			700,000 21 jun					Put ASL
Call ASL	152,650 10	154,450 10			720,000 21 jun					Put ASL
Call ASL					740,000 21 jun					Put ASL
Call ASL					750,000 21 jun		15,200 1			Put ASL
Call ASL	113,600 10	115,400 10			760,000 21 jun	1,620 2	2,040 2			Put ASL
Call ASL	94,450 10	96,250 15			780,000 21 jun					Put ASL
Call ASL	85,050 10	86,850 17			790,000 21 jun					Put ASL
Call ASL					800,000 21 jun	3,740 7	4,220 2			Put ASL
Call ASL					810,000 21 jun	4,870 2	5,400 2			Put ASL
Call ASL					820,000 21 jun	6,300 2	6,700 1			Put ASL
Call ASL	50,450 10	52,250 10			830,000 21 jun					Put ASL
Call ASL					840,000 21 jun					Put ASL
Call ASL					850,000 21 jun					Put ASL
Call ASL	30,050 5	31,200 5			860,000 21 jun	17,200 2	17,950 7			Put ASL
Call ASL	24,600 2	25,450 7			870,000 21 jun	21,550 7	22,350 2			Put ASL
Call ASL	19,750 2	20,550 47			880,000 21 jun	26,600 5	27,550 5			Put ASL
Call ASL	15,600 2	16,300 7			890,000 21 jun	32,400 5	33,500 5			Put ASL
Call ASL	11,600 2	13,300 2			900,000 21 jun					Put ASL
Call ASL					910,000 21 jun					Put ASL
Call ASL	5,150 1				920,000 21 jun	53,900 22	55,350 5			Put ASL
Call ASL	5,400 2	5,900 2			930,000 21 jun	62,200 10	64,000 10			Put ASL
Call ASL	4,040 2	4,550 35			940,000 21 jun	70,950 17	72,750 10			Put ASL
Call ASL	3,010 2	3,510 2			950,000 21 jun					Put ASL
Call ASL	2,290 2	2,750 2			960,000 21 jun	89,350 10	91,150 43			Put ASL
Call ASL	1,310 2	1,770 2			980,000 21 jun	108,600 10	110,400 10			Put ASL
Call ASL	0,830 2	1,240 12			1.000,000 21 jun	128,250 10	130,050 10			Put ASL
Call ASL	0,230 5	0,650 5			1.050,000 21 jun	178,100 10	179,900 10			Put ASL
Call ASL					1.100,000 21 jun	228,100 10	229,900 10			Put ASL
Call ASL					1.150,000 21 jun					Put ASL
Call ASL					1.200,000 21 jun					Put ASL
Call ASL		0,230 5			1.300,000 21 jun	428,000 10	429,800 10			Put ASL
Call ASL		0,230 5			1.400,000 21 jun					Put ASL
Call ASL		0,220 5			1.500,000 21 jun	627,900 10	629,700 10			Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium