ASM International

AEX:ASM.NL, NL0000334118
640,200 17:35
-10,800 (-1,66%)

juli 2024 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
420,000
19 jul
0,720
20
1,050
10
Put
ASM
440,000
19 jul
Put
ASM
Call
ASM
185,250
2
188,100
2
460,000
19 jul
1,250
20
1,670
17
Put
ASM
480,000
19 jul
Put
ASM
490,000
19 jul
1,840
10
2,310
5
Put
ASM
Call
ASM
146,300
2
149,150
2
500,000
19 jul
Put
ASM
510,000
19 jul
Put
ASM
Call
ASM
127,150
2
130,000
2
520,000
19 jul
2,730
7
3,240
17
Put
ASM
Call
ASM
540,000
19 jul
5,000
1
Put
ASM
Call
ASM
560,000
19 jul
5,700
3
6,250
17
Put
ASM
Call
ASM
73,450
2
76,000
2
580,000
19 jul
8,500
3
9,300
20
Put
ASM
Call
ASM
58,000
2
60,350
2
600,000
19 jul
12,900
27
13,650
1
Put
ASM
Call
ASM
620,000
19 jul
Put
ASM
Call
ASM
33,250
5
34,400
38
640,000
19 jul
27,450
5
28,400
10
Put
ASM
Call
ASM
660,000
19 jul
38,150
17
39,450
5
Put
ASM
Call
ASM
680,000
19 jul
Put
ASM
Call
ASM
700,000
19 jul
66,200
10
67,900
10
Put
ASM
Call
ASM
720,000
19 jul
81,700
5
85,200
28
Put
ASM
Call
ASM
4,640
1
5,100
3
760,000
19 jul
Put
ASM
Call
ASM
800,000
19 jul
152,750
20
162,750
20
Put
ASM
Call
ASM
1,610
5
2,380
7
840,000
19 jul
192,200
20
202,200
20
Put
ASM
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront