RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,400 17:35
-0,310 (-0,64%)

juni 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
19,900
10
20,550
10
28,190
21 jun
0,120
26
Put
RND
35,000
21 jun
Put
RND
37,580
21 jun
Put
RND
Call
RND
40,000
21 jun
0,130
26
Put
RND
Call
RND
6,000
30
6,400
20
42,280
21 jun
0,160
10
Put
RND
43,000
21 jun
Put
RND
Call
RND
44,000
21 jun
0,010
37
0,100
4
Put
RND
Call
RND
3,430
80
3,720
80
45,000
21 jun
0,040
115
0,160
7
Put
RND
Call
RND
2,520
80
2,810
80
46,000
21 jun
Put
RND
Call
RND
46,980
21 jun
0,290
127
0,390
109
Put
RND
Call
RND
48,000
21 jun
0,590
161
0,650
1
Put
RND
Call
RND
0,550
7
0,680
141
49,000
21 jun
1,060
119
1,200
79
Put
RND
Call
RND
0,240
7
0,350
140
50,000
21 jun
1,700
203
1,920
130
Put
RND
Call
RND
0,050
2
0,180
104
51,000
21 jun
2,540
95
2,830
80
Put
RND
Call
RND
0,010
10
0,140
135
51,680
21 jun
3,170
20
3,460
20
Put
RND
Call
RND
0,160
57
53,000
21 jun
Call
RND
0,030
1
54,000
21 jun
Put
RND
Call
RND
0,120
26
56,370
21 jun
Put
RND
Call
RND
58,000
21 jun
Put
RND
Call
RND
0,110
2
60,000
21 jun
11,400
20
11,900
20
Put
RND
Call
RND
0,010
4
70,000
21 jun
Put
RND
Call
RND
80,000
21 jun
31,400
70
31,900
70
Put
RND
90,000
21 jun
41,400
20
41,900
20
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront