CMB.TECH

BRU:CMBT.BL, BE0003816338
12,990 17:35
-0,090 (-0,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,750 15,030 14,740
15,160 43.724 +0,320 +2,18%
02 okt 15,000 15,440 15,000
15,580 66.145 +0,410 +2,73%
03 okt 15,500 15,680 15,420
15,800 37.646 +0,240 +1,55%
04 okt 15,660 15,750 15,650
15,860 25.337 +0,070 +0,45%
07 okt 15,800 15,780 15,650
15,900 32.391 +0,030 +0,19%
08 okt 15,780 15,660 15,660
15,860 23.988 -0,120 -0,76%
09 okt 15,610 14,950 14,900
15,700 38.021 -0,710 -4,53%
10 okt 14,890 15,080 14,890
15,220 23.736 +0,130 +0,87%
11 okt 15,080 15,210 14,980
15,210 20.325 +0,130 +0,86%
14 okt 15,000 14,900 14,830
15,100 18.539 -0,310 -2,04%
15 okt 14,900 14,650 14,620
14,900 21.657 -0,250 -1,68%
16 okt 14,500 14,870 14,500
14,940 20.148 +0,220 +1,50%
17 okt 14,940 14,770 14,710
15,000 18.585 -0,100 -0,67%
18 okt 14,780 14,870 14,750
14,940 10.422 +0,100 +0,68%
21 okt 14,910 14,790 14,790
15,000 12.839 -0,080 -0,54%
22 okt 14,900 14,850 14,800
14,960 11.066 +0,060 +0,41%
23 okt 14,710 14,630 14,550
14,870 26.479 -0,220 -1,48%
24 okt 14,250 14,130 14,130
14,400 37.114 -0,500 -3,42%
25 okt 14,100 14,010 13,880
14,150 61.671 -0,120 -0,85%
28 okt 14,000 13,680 13,660
14,000 34.541 -0,330 -2,36%
29 okt 13,530 13,390 13,370
13,910 50.261 -0,290 -2,12%
30 okt 13,270 13,080 13,050
13,270 31.795 -0,310 -2,32%
31 okt 13,000 12,990 12,990
13,080 25.334 -0,090 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront