adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
219,400 17:39
-1,400 (-0,63%)

december 2024 (DTB / ADS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
200,000
06 dec
Put
ADS

december 2024 (DTB / ADS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
20 dec
0,350
53
Put
ADS
60,000
20 dec
Put
ADS
68,000
20 dec
Put
ADS
76,000
20 dec
Put
ADS
80,000
20 dec
Put
ADS
84,000
20 dec
Put
ADS
88,000
20 dec
Put
ADS
92,000
20 dec
0,370
54
Put
ADS
Call
ADS
100,000
20 dec
0,010
30
Put
ADS
110,000
20 dec
Put
ADS
Call
ADS
120,000
20 dec
Put
ADS
Call
ADS
130,000
20 dec
Put
ADS
Call
ADS
140,000
20 dec
0,030
Put
ADS
150,000
20 dec
0,350
Put
ADS
Call
ADS
160,000
20 dec
0,100
Put
ADS
Call
ADS
170,000
20 dec
0,270
0,940
Put
ADS
178,000
20 dec
Put
ADS
Call
ADS
180,000
20 dec
0,500
Put
ADS
184,000
20 dec
Put
ADS
186,000
20 dec
Put
ADS
188,000
20 dec
Put
ADS
Call
ADS
190,000
20 dec
Put
ADS
192,000
20 dec
Put
ADS
196,000
20 dec
1,300
Put
ADS
Call
ADS
200,000
20 dec
1,650
Put
ADS
205,000
20 dec
Put
ADS
Call
ADS
20,000
210,000
20 dec
Put
ADS
215,000
20 dec
Put
ADS
Call
ADS
220,000
20 dec
1,000
Put
ADS
Call
ADS
225,000
20 dec
Put
ADS
Call
ADS
230,000
20 dec
5,000
Put
ADS
Call
ADS
6,250
235,000
20 dec
Put
ADS
Call
ADS
0,500
3,130
30
240,000
20 dec
Put
ADS
Call
ADS
245,000
20 dec
Call
ADS
4,000
250,000
20 dec
Call
ADS
255,000
20 dec
Call
ADS
260,000
20 dec
Put
ADS
Call
ADS
265,000
20 dec
Call
ADS
270,000
20 dec
Call
ADS
280,000
20 dec
Put
ADS
Call
ADS
285,000
20 dec
Call
ADS
290,000
20 dec
Call
ADS
0,010
10
0,490
42
300,000
20 dec
Put
ADS
Call
ADS
0,620
320,000
20 dec
Put
ADS
Call
ADS
340,000
20 dec
Call
ADS
360,000
20 dec
Call
ADS
400,000
20 dec
176,700
30
186,400
30
Put
ADS

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront