TomTom

AEX:TOM2.NL, NL0013332471
5,695 17:35
0,000 (0,00%)

juni 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
3,500
21 jun
Call
TTM
4,000
21 jun
Call
TTM
4,500
21 jun
0,010
3
0,020
2
Put
TTM
4,800
21 jun
0,040
50
Put
TTM
Call
TTM
0,650
243
0,800
10
5,000
21 jun
0,010
3
0,030
1
Put
TTM
Call
TTM
0,600
10
0,750
245
5,100
21 jun
5,200
21 jun
Put
TTM
5,400
21 jun
0,030
166
0,100
373
Put
TTM
Call
TTM
0,250
183
0,370
203
5,500
21 jun
0,050
173
0,110
401
Put
TTM
Call
TTM
5,600
21 jun
Put
TTM
Call
TTM
5,800
21 jun
Put
TTM
Call
TTM
0,030
396
0,080
3
6,000
21 jun
Put
TTM
Call
TTM
6,200
21 jun
Put
TTM
Call
TTM
6,400
21 jun
Put
TTM
Call
TTM
0,020
1
6,500
21 jun
0,700
60
0,850
10
Put
TTM
Call
TTM
6,600
21 jun
0,800
60
0,950
10
Put
TTM
Call
TTM
6,800
21 jun
1,000
60
1,150
10
Put
TTM
Call
TTM
7,000
21 jun
Put
TTM
Call
TTM
0,040
50
7,200
21 jun
Put
TTM
Call
TTM
7,400
21 jun
Put
TTM
Call
TTM
0,040
50
7,500
21 jun
Put
TTM
Call
TTM
7,800
21 jun
Call
TTM
8,000
21 jun
2,200
60
2,350
10
Put
TTM
Call
TTM
8,500
21 jun
Put
TTM
Call
TTM
9,000
21 jun
3,200
60
3,350
10
Put
TTM
Call
TTM
0,040
50
10,000
21 jun
4,200
50
4,350
10
Put
TTM
Call
TTM
12,000
21 jun
Call
TTM
0,020
2
15,000
21 jun
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront