Euro Stoxx 50 Turbo Long 4.514,71

Societe Generale, DE000SU7GM14
4,215 18:30
-0,965 (-18,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,280 5,830 5,830
6,340 0 +0,080 +1,39%
04 jun 5,910 5,540 5,390
5,910 0 -0,290 -4,97%
05 jun 5,790 6,370 5,770
6,380 0 +0,830 +14,98%
06 jun 6,480 6,590 6,450
6,760 0 +0,220 +3,45%
07 jun 6,610 6,510 6,140
6,690 0 -0,080 -1,21%
10 jun 6,080 6,090 5,680
6,100 0 -0,420 -6,45%
11 jun 6,190 5,510 5,340
6,270 0 -0,580 -9,52%
12 jun 5,760 6,250 5,690
6,300 0 +0,740 +13,43%
13 jun 6,100 5,180 5,180
6,260 0 -1,070 -17,12%
14 jun 5,420 4,215 4,095
5,440 0 -0,965 -18,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront