Ahold Delhaize BEST Turbo Long 22,31

Societe Generale, DE000SW25HA3
5,860 18:30
+0,049 (+0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,604 6,567 6,515
6,667 0 +0,184 +2,88%
04 jun 6,592 6,444 6,409
6,592 0 -0,123 -1,87%
05 jun 6,483 6,544 6,466
6,679 0 +0,100 +1,55%
06 jun 5,867 6,027 5,474
6,027 0 -0,517 -7,90%
07 jun 6,007 5,903 5,776
6,074 0 -0,124 -2,06%
10 jun 5,704 6,010 5,691
6,147 0 +0,107 +1,81%
11 jun 5,980 6,053 5,884
6,132 0 +0,043 +0,72%
12 jun 6,137 5,765 5,713
6,234 0 -0,288 -4,76%
13 jun 5,766 5,811 5,526
5,851 0 +0,046 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront