Elia Turbo Long 78,78

Societe Generale, DE000SV12BC2
1,329 18:30
-0,211 (-13,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,749 1,739 1,577
1,771 0 +0,118 +7,28%
04 jun 1,843 2,043 1,843
2,103 0 +0,304 +17,48%
05 jun 2,118 2,079 1,958
2,143 11.500 +0,036 +1,76%
06 jun 2,094 1,848 1,803
2,217 930 -0,231 -11,11%
07 jun 1,884 1,706 1,624
1,919 0 -0,142 -7,68%
10 jun 1,621 1,655 1,502
1,671 0 -0,051 -2,99%
11 jun 1,680 1,474 1,372
1,680 0 -0,181 -10,94%
12 jun 1,493 1,601 1,404
1,689 0 +0,127 +8,62%
13 jun 1,609 1,540 1,477
1,627 0 -0,061 -3,81%
14 jun 1,591 1,329 1,281
1,591 0 -0,211 -13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront