Ahold Delhaize BEST Turbo Long 25,51

Societe Generale, DE000SQ8RRU8
+ Ahold Delhaize BEST Turbo Long 25,51 op mijn watchlist
2,015 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,538 1,450 1,444
1,583 0 -0,119 -7,58%
03 mei 1,455 1,427 1,419
1,506 0 -0,023 -1,59%
06 mei 1,401 1,409 1,391
1,502 0 -0,018 -1,26%
07 mei 1,422 1,496 1,388
1,503 0 +0,087 +6,17%
08 mei 1,947 1,781 1,781
2,103 0 +0,285 +19,05%
09 mei 1,755 2,041 1,735
2,046 0 +0,260 +14,60%
10 mei 2,056 2,156 2,012
2,294 0 +0,115 +5,63%
13 mei 2,166 2,236 2,159
2,283 0 +0,080 +3,71%
14 mei 2,240 2,090 2,088
2,264 0 -0,146 -6,53%
15 mei 2,049 1,864 1,849
2,060 0 -0,226 -10,81%
16 mei 1,860 1,870 1,692
1,919 0 +0,006 +0,32%
17 mei 1,852 1,952 1,852
1,995 0 +0,082 +4,39%
20 mei 1,946 2,035 1,946
2,051 0 +0,083 +4,25%
21 mei 1,998 2,064 1,965
2,088 0 +0,029 +1,43%
22 mei 2,082 2,015 2,001
2,136 0 -0,049 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront