EUR/USD BEST Turbo Long 1,06

Societe Generale, DE000SQ48NB3
+ EUR/USD BEST Turbo Long 1,06 op mijn watchlist
2,880 18:30
+0,100 (+3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,870 1,790 1,500
1,960 0 +0,220 +14,01%
03 mei 2,020 2,320 1,960
2,680 0 +0,530 +29,61%
06 mei 2,240 2,330 2,200
2,450 0 +0,010 +0,43%
07 mei 2,150 2,320 2,140
2,410 0 -0,010 -0,43%
08 mei 2,010 2,080 1,970
2,140 0 -0,240 -10,34%
09 mei 2,000 2,270 1,850
2,320 0 +0,190 +9,13%
10 mei 2,310 2,250 2,160
2,410 0 -0,020 -0,88%
13 mei 2,230 2,460 2,180
2,510 0 +0,210 +9,33%
14 mei 2,320 2,570 2,240
2,660 0 +0,110 +4,47%
15 mei 2,670 3,010 2,640
3,080 0 +0,440 +17,12%
16 mei 3,140 3,080 2,930
3,160 0 +0,070 +2,33%
17 mei 2,980 3,010 2,730
3,080 0 -0,070 -2,27%
20 mei 3,090 2,920 2,870
3,110 0 -0,090 -2,99%
21 mei 2,870 2,830 2,770
2,990 0 -0,090 -3,08%
22 mei 2,850 2,690 2,550
2,890 0 -0,140 -4,95%
23 mei 2,520 2,550 2,430
2,840 0 -0,140 -5,20%
24 mei 2,380 2,790 2,380
2,790 0 +0,240 +9,41%
27 mei 2,680 2,780 2,650
2,830 0 -0,010 -0,36%
28 mei 2,920 2,880 2,790
3,020 0 +0,100 +3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront