ABN AMRO BANK N.V. BEST Turbo Long 10,32

Societe Generale, DE000SQ4SN36
5,047 18:30
-0,159 (-3,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,537 5,552 5,478
5,684 0 +0,203 +3,80%
04 jun 5,557 5,300 5,163
5,597 0 -0,252 -4,54%
05 jun 5,280 5,345 5,263
5,388 0 +0,045 +0,85%
06 jun 5,346 5,513 5,232
5,568 0 +0,168 +3,14%
07 jun 5,622 5,750 5,581
5,778 0 +0,237 +4,30%
10 jun 5,691 5,594 5,508
5,691 0 -0,156 -2,71%
11 jun 5,580 5,237 5,210
5,637 0 -0,357 -6,38%
12 jun 5,322 5,538 5,322
5,613 0 +0,301 +5,75%
13 jun 5,439 5,206 5,122
5,544 0 -0,332 -5,99%
14 jun 5,240 5,047 4,655
5,240 0 -0,159 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront