Ahold Delhaize Turbo Long 25,27

Societe Generale, DE000SQ6EE64
+ Ahold Delhaize Turbo Long 25,27 op mijn watchlist
2,315 17:34
-0,170 (-6,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,525 1,480 1,445
1,575 0 -0,020 -1,33%
03 apr 1,445 1,570 1,445
1,655 0 +0,090 +6,08%
04 apr 1,575 1,610 1,575
1,725 0 +0,040 +2,55%
05 apr 1,555 1,450 1,440
1,565 0 -0,160 -9,94%
08 apr 1,225 1,290 1,135
1,315 0 -0,160 -11,03%
09 apr 1,285 1,235 1,205
1,325 0 -0,055 -4,26%
10 apr 1,295 1,245 1,235
1,395 0 +0,010 +0,81%
11 apr 1,230 1,285 1,225
1,425 0 +0,040 +3,21%
12 apr 1,300 1,205 1,175
1,345 0 -0,080 -6,23%
15 apr 1,250 1,315 1,155
1,345 0 +0,110 +9,13%
16 apr 1,265 1,240 1,205
1,335 0 -0,075 -5,70%
17 apr 1,255 1,310 1,230
1,485 0 +0,070 +5,65%
18 apr 1,375 1,410 1,270
1,450 0 +0,100 +7,63%
19 apr 1,235 1,520 1,235
1,530 0 +0,110 +7,80%
22 apr 1,655 1,660 1,595
1,685 0 +0,140 +9,21%
23 apr 1,765 1,810 1,675
1,845 0 +0,150 +9,04%
24 apr 1,825 1,670 1,670
1,835 0 -0,140 -7,73%
25 apr 1,655 1,780 1,655
1,785 0 +0,110 +6,59%
26 apr 1,840 1,870 1,705
1,885 0 +0,090 +5,06%
29 apr 1,875 1,900 1,845
1,915 0 +0,030 +1,60%
30 apr 1,895 2,030 1,885
2,105 0 +0,130 +6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront