ASMI Turbo Long 438,63

Societe Generale, DE000SU19MB8
+ ASMI Turbo Long 438,63 op mijn watchlist
6,280 18:30
+0,060 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,340 4,135 4,075
4,445 0 -0,330 -7,39%
03 mei 4,205 4,625 4,165
4,625 0 +0,490 +11,85%
06 mei 4,705 4,695 4,495
4,755 0 +0,070 +1,51%
07 mei 4,705 5,150 4,635
5,160 0 +0,455 +9,69%
08 mei 5,070 4,935 4,905
5,170 0 -0,215 -4,17%
09 mei 4,925 4,825 4,715
4,965 0 -0,110 -2,23%
10 mei 4,865 5,100 4,790
5,190 7.450 +0,275 +5,70%
13 mei 5,100 5,120 4,905
5,160 0 +0,020 +0,39%
14 mei 5,160 5,070 4,935
5,160 0 -0,050 -0,98%
15 mei 5,270 5,630 5,090
5,710 0 +0,560 +11,05%
16 mei 5,650 5,830 5,640
6,090 0 +0,200 +3,55%
17 mei 5,640 5,920 5,620
5,950 0 +0,090 +1,54%
20 mei 5,780 6,030 5,720
6,040 0 +0,110 +1,86%
21 mei 5,920 6,070 5,870
6,080 0 +0,040 +0,66%
22 mei 6,060 6,060 5,980
6,170 0 -0,010 -0,16%
23 mei 6,350 6,420 6,190
6,540 0 +0,360 +5,94%
24 mei 6,230 6,290 6,070
6,300 0 -0,130 -2,02%
27 mei 6,260 6,220 6,110
6,320 0 -0,070 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront