Euro Stoxx 50 Turbo Long 3.983,71

Societe Generale, DE000SU23520
+ Euro Stoxx 50 Turbo Long 3.983,71 op mijn watchlist
9,400 18:30
-0,970 (-9,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,460 11,010 11,010
11,530 0 +0,090 +0,82%
04 jun 11,090 10,720 10,570
11,090 0 -0,290 -2,63%
05 jun 10,980 11,550 10,950
11,560 0 +0,830 +7,74%
06 jun 11,670 11,770 11,620
11,930 200 +0,220 +1,90%
07 jun 11,800 11,690 11,320
11,880 0 -0,080 -0,68%
10 jun 11,270 11,280 10,860
11,290 0 -0,410 -3,51%
11 jun 11,380 10,700 10,540
11,450 0 -0,580 -5,14%
12 jun 10,960 11,440 10,890
11,490 0 +0,740 +6,92%
13 jun 11,280 10,370 10,370
11,450 0 -1,070 -9,35%
14 jun 10,610 9,400 9,280
10,640 200 -0,970 -9,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront