Silver World Spot (USD) BEST Turbo Long 23,35

Societe Generale, DE000SW8JSE9
8,050 12:34
+0,010 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,195 3,220 2,785
3,415 100 +0,075 +2,38%
03 mei 3,385 3,135 2,880
3,445 0 -0,085 -2,64%
06 mei 3,610 3,975 3,575
4,000 0 +0,840 +26,79%
07 mei 3,865 3,920 3,805
4,090 0 -0,055 -1,38%
08 mei 3,980 4,045 3,640
4,050 0 +0,125 +3,19%
09 mei 4,215 4,690 4,115
4,695 0 +0,645 +15,95%
10 mei 4,990 4,765 4,615
5,220 0 +0,075 +1,60%
13 mei 4,595 4,705 4,540
4,845 0 -0,060 -1,26%
14 mei 4,905 4,840 4,745
5,090 0 +0,135 +2,87%
15 mei 5,050 5,760 4,975
5,790 0 +0,920 +19,01%
16 mei 5,850 5,990 5,720
6,030 0 +0,230 +3,99%
17 mei 6,020 6,930 5,960
7,000 0 +0,940 +15,69%
20 mei 8,240 8,060 7,250
8,240 3.000 +1,130 +16,31%
21 mei 7,740 7,910 7,520
8,370 0 -0,150 -1,86%
22 mei 7,930 7,490 7,320
8,000 0 -0,420 -5,31%
23 mei 6,450 6,630 6,450
7,050 0 -0,860 -11,48%
24 mei 6,760 6,570 6,490
6,820 0 -0,060 -0,90%
27 mei 6,980 7,860 6,920
7,860 0 +1,290 +19,63%
28 mei 7,770 8,040 7,440
8,190 0 +0,180 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront