Ahold Delhaize BEST Turbo Long 23,42

Societe Generale, DE000SF1QJN0
3,005 18:30
+0,090 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,600 2,480 2,480
2,625 0 -0,130 -4,98%
03 mei 2,495 2,460 2,445
2,525 0 -0,020 -0,81%
06 mei 2,445 2,455 2,415
2,525 0 -0,005 -0,20%
07 mei 2,470 2,515 2,405
2,515 0 +0,060 +2,44%
08 mei 2,980 2,835 2,815
3,115 0 +0,320 +12,72%
09 mei 2,810 3,085 2,755
3,095 0 +0,250 +8,82%
10 mei 3,110 3,205 3,085
3,315 0 +0,120 +3,89%
13 mei 3,220 3,285 3,205
3,315 0 +0,080 +2,50%
14 mei 3,290 3,135 3,115
3,310 0 -0,150 -4,57%
15 mei 3,125 2,915 2,895
3,135 0 -0,220 -7,02%
16 mei 2,910 2,915 2,715
2,955 0 0,000 0,00%
17 mei 2,925 3,005 2,925
3,025 0 +0,090 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront