Ahold Delhaize BEST Turbo Long 21,08

Societe Generale, DE000SF1QJM2
4,355 18:30
+0,110 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,775 3,630 3,630
3,775 0 -0,120 -3,20%
03 mei 3,645 3,610 3,585
3,675 0 -0,020 -0,55%
06 mei 3,585 3,595 3,565
3,665 0 -0,015 -0,42%
07 mei 3,610 3,655 3,555
3,665 0 +0,060 +1,67%
08 mei 4,110 3,975 3,965
4,275 0 +0,320 +8,76%
09 mei 3,960 4,245 3,915
4,245 0 +0,270 +6,79%
10 mei 4,260 4,355 4,235
4,475 0 +0,110 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront