D'IETEREN GROUP Turbo Long 107,08

Societe Generale, DE000SF07U77
4,935 18:30
+0,061 (+1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,974 4,993 4,794
5,027 0 +0,111 +2,27%
04 jun 5,008 4,953 4,923
5,039 0 -0,040 -0,80%
05 jun 5,002 4,853 4,848
5,065 0 -0,100 -2,02%
06 jun 4,924 4,874 4,855
4,981 0 +0,021 +0,43%
07 jun 4,831 4,935 4,811
4,940 0 +0,061 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront