Ahold Delhaize BEST Turbo Long 24,05

Societe Generale, DE000SD586Z1
2,037 18:30
+0,025 (+1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,404 2,392 2,369
2,460 0 +0,092 +4,00%
04 jun 2,398 2,330 2,325
2,399 0 -0,062 -2,59%
05 jun 2,326 2,378 2,326
2,467 0 +0,048 +2,06%
06 jun 2,056 2,118 1,870
2,123 0 -0,260 -10,93%
07 jun 2,089 2,060 2,015
2,154 0 -0,058 -2,74%
10 jun 1,954 2,112 1,931
2,200 0 +0,052 +2,52%
11 jun 2,092 2,133 2,067
2,193 0 +0,021 +0,99%
12 jun 2,169 1,990 1,956
2,218 0 -0,143 -6,70%
13 jun 1,984 2,012 1,895
2,032 0 +0,022 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront