ASMI Turbo Long 432,59

Societe Generale, DE000SU2BT90
+ ASMI Turbo Long 432,59 op mijn watchlist
12,846 18:30
+0,110 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,951 8,567 8,433
9,166 0 -0,654 -7,09%
03 mei 8,689 9,521 8,639
9,521 0 +0,954 +11,14%
06 mei 9,673 9,668 9,270
9,801 0 +0,147 +1,54%
07 mei 9,699 10,607 9,562
10,609 0 +0,939 +9,71%
08 mei 10,423 10,163 10,092
10,637 0 -0,444 -4,19%
09 mei 10,127 9,932 9,716
10,202 0 -0,231 -2,27%
10 mei 9,991 10,491 9,873
10,673 0 +0,559 +5,63%
13 mei 10,491 10,514 10,091
10,607 0 +0,023 +0,22%
14 mei 10,535 10,415 10,146
10,600 0 -0,099 -0,94%
15 mei 10,829 11,551 10,469
11,713 0 +1,136 +10,91%
16 mei 11,597 11,955 11,577
12,459 0 +0,404 +3,50%
17 mei 11,563 12,125 11,524
12,209 0 +0,170 +1,42%
20 mei 11,845 12,344 11,738
12,382 0 +0,219 +1,81%
21 mei 12,118 12,428 12,046
12,447 0 +0,084 +0,68%
22 mei 12,418 12,426 12,256
12,623 0 -0,002 -0,02%
23 mei 12,992 13,135 12,684
13,378 0 +0,709 +5,71%
24 mei 12,762 12,865 12,426
12,884 0 -0,270 -2,06%
27 mei 12,822 12,736 12,524
12,938 0 -0,129 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront